Financial Markets Today: April 9 2018


 

Financial InstrumentNameLastChangeChange %Time ET (New York)
ES Jun15’18E-mini S&P 500263327.251.05%11:08 AM
YM Jun15’18Mini Sized Dow Jones Industrial Average $5241542280.95%11:08 AM
NQ Jun15’18E-mini NASDAQ 100 Futures655499.251.54%11:08 AM
RTY Jun15’18E-Mini Russell 2000 Index1527.812.40.82%11:08 AM
GB100 CFDUK 1007181.0138.010.53%11:08 AM
EU50 CFDEuro 503406.222.830.67%11:08 AM
DE30 CFDGermany 3012218.4335.710.29%11:08 AM
FR40 CFDFrance 405251.4729.580.57%11:08 AM
ES35 CFDSpain 359731.3168.970.71%11:08 AM
NL25 CFDNetherlands 25538.863.630.68%11:08 AM
CH20 CFDSwitzerland 208673.2665.690.76%11:08 AM
JP225 CFDJapan 22521710.2998.960.46%11:08 AM
HK50 CFDHong Kong 5030254.06429.091.44%11:08 AM
AU200 CFDAustralia 200580823.140.40%11:08 AM
AAPLAPPLE INC171.653.271.94%11:08 AM
AMZNAMAZON.COM INC1425.0819.851.41%11:08 AM
BABOEING CO/THE328.52.380.73%11:08 AM
BACBANK OF AMERICA CORP30.210.581.96%11:08 AM
FBFACEBOOK INC-A159.221.27%11:08 AM
GOOGLALPHABET INC-CL A1033.0923.142.29%11:08 AM
INTCINTEL CORP50.231.442.95%11:08 AM
MSFTMICROSOFT CORP92.061.832.03%11:08 AM
NFLXNETFLIX INC296.968.112.81%11:08 AM
TSLATESLA INC305.265.961.99%11:08 AM
AUD/CADAustralian dollar0.97854-0.00266-0.27%11:08 AM
AUD/JPYAustralian dollar82.340.250.30%11:08 AM
AUD/NZDAustralian dollar1.05269-0.00311-0.29%11:08 AM
AUD/USDAustralian dollar0.769310.001660.22%11:08 AM
CHF/JPYSwiss franc111.7540.2740.25%11:08 AM
EUR/AUDEuropean Monetary Union Euro1.600390.000490.03%11:08 AM
EUR/CADEuropean Monetary Union Euro1.56602-0.00378-0.24%11:08 AM
EUR/CHFEuropean Monetary Union Euro1.179180.001180.10%11:08 AM
EUR/GBPEuropean Monetary Union Euro0.87154-0.000010.00%11:08 AM
EUR/JPYEuropean Monetary Union Euro131.7740.4440.34%11:08 AM
EUR/USDEuropean Monetary Union Euro1.231180.002980.24%11:08 AM
GBP/USDBritish pound1.412650.003450.24%11:08 AM
GBP/CHFBritish pound1.352970.001270.09%11:08 AM
GBP/JPYBritish pound151.1970.5070.34%11:08 AM
NZD/USDNew Zealand dollar0.73080.00370.51%11:08 AM
USD/CADUnited States dollar1.27199-0.0062-0.49%11:08 AM
USD/CHFUnited States dollar0.95775-0.00145-0.15%11:08 AM
USD/JPYUnited States dollar107.030.10.09%11:08 AM

Leave a Reply

Your email address will not be published.