Financial Markets Today: April 9 2018


 

Financial Instrument Name Last Change Change % Time ET (New York)
ES Jun15’18 E-mini S&P 500 2633 27.25 1.05% 11:08 AM
YM Jun15’18 Mini Sized Dow Jones Industrial Average $5 24154 228 0.95% 11:08 AM
NQ Jun15’18 E-mini NASDAQ 100 Futures 6554 99.25 1.54% 11:08 AM
RTY Jun15’18 E-Mini Russell 2000 Index 1527.8 12.4 0.82% 11:08 AM
GB100 CFD UK 100 7181.01 38.01 0.53% 11:08 AM
EU50 CFD Euro 50 3406.2 22.83 0.67% 11:08 AM
DE30 CFD Germany 30 12218.43 35.71 0.29% 11:08 AM
FR40 CFD France 40 5251.47 29.58 0.57% 11:08 AM
ES35 CFD Spain 35 9731.31 68.97 0.71% 11:08 AM
NL25 CFD Netherlands 25 538.86 3.63 0.68% 11:08 AM
CH20 CFD Switzerland 20 8673.26 65.69 0.76% 11:08 AM
JP225 CFD Japan 225 21710.29 98.96 0.46% 11:08 AM
HK50 CFD Hong Kong 50 30254.06 429.09 1.44% 11:08 AM
AU200 CFD Australia 200 5808 23.14 0.40% 11:08 AM
AAPL APPLE INC 171.65 3.27 1.94% 11:08 AM
AMZN AMAZON.COM INC 1425.08 19.85 1.41% 11:08 AM
BA BOEING CO/THE 328.5 2.38 0.73% 11:08 AM
BAC BANK OF AMERICA CORP 30.21 0.58 1.96% 11:08 AM
FB FACEBOOK INC-A 159.2 2 1.27% 11:08 AM
GOOGL ALPHABET INC-CL A 1033.09 23.14 2.29% 11:08 AM
INTC INTEL CORP 50.23 1.44 2.95% 11:08 AM
MSFT MICROSOFT CORP 92.06 1.83 2.03% 11:08 AM
NFLX NETFLIX INC 296.96 8.11 2.81% 11:08 AM
TSLA TESLA INC 305.26 5.96 1.99% 11:08 AM
AUD/CAD Australian dollar 0.97854 -0.00266 -0.27% 11:08 AM
AUD/JPY Australian dollar 82.34 0.25 0.30% 11:08 AM
AUD/NZD Australian dollar 1.05269 -0.00311 -0.29% 11:08 AM
AUD/USD Australian dollar 0.76931 0.00166 0.22% 11:08 AM
CHF/JPY Swiss franc 111.754 0.274 0.25% 11:08 AM
EUR/AUD European Monetary Union Euro 1.60039 0.00049 0.03% 11:08 AM
EUR/CAD European Monetary Union Euro 1.56602 -0.00378 -0.24% 11:08 AM
EUR/CHF European Monetary Union Euro 1.17918 0.00118 0.10% 11:08 AM
EUR/GBP European Monetary Union Euro 0.87154 -0.00001 0.00% 11:08 AM
EUR/JPY European Monetary Union Euro 131.774 0.444 0.34% 11:08 AM
EUR/USD European Monetary Union Euro 1.23118 0.00298 0.24% 11:08 AM
GBP/USD British pound 1.41265 0.00345 0.24% 11:08 AM
GBP/CHF British pound 1.35297 0.00127 0.09% 11:08 AM
GBP/JPY British pound 151.197 0.507 0.34% 11:08 AM
NZD/USD New Zealand dollar 0.7308 0.0037 0.51% 11:08 AM
USD/CAD United States dollar 1.27199 -0.0062 -0.49% 11:08 AM
USD/CHF United States dollar 0.95775 -0.00145 -0.15% 11:08 AM
USD/JPY United States dollar 107.03 0.1 0.09% 11:08 AM

Leave a Reply

Your email address will not be published.